일자	종가	등락	등락률(%)	거래량
10/02	470	3	-0.63%	69,796
09/30	473	4	-0.84%	75,603
09/27	477	1	-0.21%	81,950
09/26	478	3	0.63%	105,429
09/25	475	5	-1.04%	111,847
09/24	480	11	2.35%	141,121
09/23	469	4	0.86%	60,789
09/20	465	7	1.53%	78,638
09/19	458	6	-1.29%	110,255
09/13	464	7	-1.49%	108,980