일자	종가	등락	등락률(%)	거래량
10/02	4,895	25	0.51%	1,184,783
09/30	4,870	140	-2.79%	5,478,106
09/27	5,010	360	-6.70%	2,265,213
09/26	5,370	120	-2.19%	15,284,179
09/25	5,490	1260	29.79%	19,333,300
09/24	4,230	340	8.74%	5,007,285
09/23	3,890	180	-4.42%	463,195
09/20	4,070	10	-0.25%	310,008
09/19	4,080	0	0.00%	225,225
09/13	4,080	10	0.25%	710,594