일자	종가	등락	등락률(%)	거래량
10/02	13,580	310	-2.23%	15,217
09/30	13,890	380	-2.66%	15,875
09/27	14,270	240	-1.65%	30,857
09/26	14,510	110	0.76%	48,638
09/25	14,400	110	-0.76%	25,658
09/24	14,510	300	2.11%	66,398
09/23	14,210	340	2.45%	45,298
09/20	13,870	50	0.36%	23,826
09/19	13,820	470	3.52%	28,283
09/13	13,350	420	3.25%	12,368