일자	종가	등락	등락률(%)	거래량
10/04	4,320	235	5.75%	163,763
10/02	4,085	195	5.01%	209,862
09/30	3,890	315	-7.49%	328,451
09/27	4,205	405	10.66%	3,624,837
09/26	3,800	875	29.91%	692,633
09/25	2,925	0	0.00%	31,616
09/24	2,925	5	-0.17%	46,703
09/23	2,930	20	0.69%	27,721
09/20	2,910	20	-0.68%	23,341
09/19	2,930	75	-2.50%	37,257