일자	종가	등락	등락률(%)	거래량
10/22	80,100	100	0.12%	159
10/21	80,000	200	0.25%	144
10/18	79,800	300	0.38%	35
10/17	79,500	900	-1.12%	37
10/16	80,400	800	1.01%	629
10/15	79,600	1500	1.92%	107
10/14	78,100	500	-0.64%	172
10/11	78,600	200	-0.25%	347
10/10	78,800	500	0.64%	213
10/08	78,300	1000	-1.26%	162