일자	종가	등락	등락률(%)	거래량
10/22	5,370	140	-2.54%	45,510
10/21	5,510	50	0.92%	22,503
10/18	5,460	0	0.00%	49,315
10/17	5,460	60	-1.09%	31,517
10/16	5,520	0	0.00%	40,987
10/15	5,520	110	2.03%	34,981
10/14	5,410	40	-0.73%	48,747
10/11	5,450	0	0.00%	35,962
10/10	5,450	70	-1.27%	64,649
10/08	5,520	40	-0.72%	23,839