일자	종가	등락	등락률(%)	거래량
10/02	40,000	50	0.13%	12,132
09/30	39,950	200	0.50%	11,404
09/27	39,750	50	0.13%	11,922
09/26	39,700	300	0.76%	13,169
09/25	39,400	500	-1.25%	28,574
09/24	39,900	1250	3.23%	38,251
09/23	38,650	400	-1.02%	23,895
09/20	39,050	150	0.39%	18,619
09/19	38,900	0	0.00%	23,747
09/13	38,900	50	0.13%	10,149