일자	종가	등락	등락률(%)	거래량
10/04	12,300	150	-1.20%	52,182
10/02	12,450	120	-0.95%	63,302
09/30	12,570	260	-2.03%	94,563
09/27	12,830	70	-0.54%	146,893
09/26	12,900	200	1.57%	103,681
09/25	12,700	30	-0.24%	114,371
09/24	12,730	250	2.00%	125,967
09/23	12,480	160	1.30%	128,622
09/20	12,320	60	0.49%	91,518
09/19	12,260	360	3.03%	114,696