일자	종가	등락	등락률(%)	거래량
10/02	8,220	240	-2.84%	45,457
09/30	8,460	180	-2.08%	46,152
09/27	8,640	30	-0.35%	53,870
09/26	8,670	470	5.73%	143,337
09/25	8,200	20	0.24%	144,908
09/24	8,180	260	3.28%	54,893
09/23	7,920	200	2.59%	54,773
09/20	7,720	20	0.26%	63,865
09/19	7,700	190	-2.41%	119,646
09/13	7,890	300	-3.66%	128,419