일자	종가	등락	등락률(%)	거래량
10/04	1,779	4	0.23%	80,927
10/02	1,775	26	-1.44%	49,892
09/30	1,801	42	-2.28%	101,347
09/27	1,843	7	-0.38%	261,798
09/26	1,850	18	0.98%	96,008
09/25	1,832	10	0.55%	116,943
09/24	1,822	37	2.07%	128,966
09/23	1,785	7	0.39%	116,546
09/20	1,778	34	1.95%	146,366
09/19	1,744	16	-0.91%	119,061