일자	종가	등락	등락률(%)	거래량
10/04	3,400	55	-1.59%	42,545
10/02	3,455	40	-1.14%	59,623
09/30	3,495	50	-1.41%	77,852
09/27	3,545	15	0.42%	92,851
09/26	3,530	80	2.32%	99,382
09/25	3,450	5	0.15%	67,640
09/24	3,445	70	2.07%	73,712
09/23	3,375	5	0.15%	48,442
09/20	3,370	0	0.00%	55,885
09/19	3,370	40	1.20%	65,526