일자	종가	등락	등락률(%)	거래량
10/02	21,100	400	-1.86%	24,770
09/30	21,500	50	-0.23%	38,505
09/27	21,550	100	-0.46%	37,607
09/26	21,650	1150	5.61%	83,048
09/25	20,500	0	0.00%	22,025
09/24	20,500	250	1.23%	23,559
09/23	20,250	200	-0.98%	31,898
09/20	20,450	740	3.75%	31,103
09/19	19,710	490	-2.43%	52,870
09/13	20,200	330	1.66%	36,471