일자	종가	등락	등락률(%)	거래량
10/04	1,360	0	0.00%	8,489
10/02	1,360	7	-0.51%	23,501
09/30	1,367	2	0.15%	41,870
09/27	1,365	0	0.00%	29,405
09/26	1,365	16	1.19%	30,507
09/25	1,349	9	0.67%	26,625
09/24	1,340	16	-1.18%	25,404
09/23	1,356	2	0.15%	10,581
09/20	1,354	9	0.67%	33,427
09/19	1,345	15	1.13%	64,533