일자	종가	등락	등락률(%)	거래량
10/04	2,335	30	-1.27%	283,056
10/02	2,365	45	-1.87%	417,147
09/30	2,410	60	-2.43%	499,172
09/27	2,470	65	-2.56%	615,850
09/26	2,535	45	1.81%	524,171
09/25	2,490	55	-2.16%	910,040
09/24	2,545	120	4.95%	1,914,294
09/23	2,425	90	3.85%	1,846,144
09/20	2,335	45	-1.89%	1,254,125
09/19	2,380	60	-2.46%	732,140