일자	종가	등락	등락률(%)	거래량
10/04	12,740	10	-0.08%	3,387
10/02	12,750	10	-0.08%	2,496
09/30	12,760	0	0.00%	7,326
09/27	12,760	60	0.47%	3,915
09/26	12,700	10	0.08%	14,170
09/25	12,690	110	-0.86%	2,561
09/24	12,800	170	1.35%	5,736
09/23	12,630	120	0.96%	4,790
09/20	12,510	130	-1.03%	6,849
09/19	12,640	170	-1.33%	3,696