일자	종가	등락	등락률(%)	거래량
10/04	5,010	20	-0.40%	25,674
10/02	5,030	60	-1.18%	28,041
09/30	5,090	10	0.20%	25,487
09/27	5,080	85	1.70%	56,603
09/26	4,995	30	0.60%	14,528
09/25	4,965	60	1.22%	45,850
09/24	4,905	55	1.13%	17,773
09/23	4,850	40	0.83%	25,163
09/20	4,810	55	-1.13%	20,032
09/19	4,865	0	0.00%	17,069