일자	종가	등락	등락률(%)	거래량
10/02	11,540	195	-1.66%	40,271
09/30	11,735	260	-2.17%	90,146
09/27	11,995	165	-1.36%	72,043
09/26	12,160	210	1.76%	90,805
09/25	11,950	255	-2.09%	105,530
09/24	12,205	35	0.29%	591,872
09/23	12,170	35	-0.29%	959,583
09/20	12,205	25	-0.20%	14,817
09/19	12,230	105	0.87%	74,955
09/13	12,125	30	0.25%	2,810