일자	종가	등락	등락률(%)	거래량
10/02	5,180	100	-1.89%	17,648
09/30	5,280	20	-0.38%	10,864
09/27	5,300	20	-0.38%	12,415
09/26	5,320	20	0.38%	6,657
09/25	5,300	140	2.71%	26,243
09/24	5,160	20	0.39%	13,354
09/23	5,140	110	-2.10%	22,810
09/20	5,250	70	1.35%	7,212
09/19	5,180	0	0.00%	25,905
09/13	5,180	110	2.17%	59,166