일자	종가	등락	등락률(%)	거래량
10/04	4,050	30	0.75%	72,419
10/02	4,020	60	-1.47%	74,971
09/30	4,080	70	-1.69%	88,647
09/27	4,150	85	-2.01%	98,308
09/26	4,235	105	2.54%	115,732
09/25	4,130	0	0.00%	165,608
09/24	4,130	40	-0.96%	123,942
09/23	4,170	85	-2.00%	203,671
09/20	4,255	165	4.03%	1,960,122
09/19	4,090	10	0.25%	120,182