일자	종가	등락	등락률(%)	거래량
10/02	16,490	10	-0.06%	1,294
09/30	16,500	290	-1.73%	7,481
09/27	16,790	20	-0.12%	7,538
09/26	16,810	690	4.28%	9,258
09/25	16,120	130	0.81%	4,949
09/24	15,990	210	1.33%	4,573
09/23	15,780	300	1.94%	5,981
09/20	15,480	130	-0.83%	4,265
09/19	15,610	80	-0.51%	1,419
09/13	15,690	30	0.19%	1,544