일자	종가	등락	등락률(%)	거래량
10/02	2,710	75	2.85%	191,827
09/30	2,635	155	-5.56%	126,093
09/27	2,790	30	-1.06%	226,084
09/26	2,820	0	0.00%	124,833
09/25	2,820	145	5.42%	365,355
09/24	5,340	90	1.71%	287,843
09/23	5,250	20	-0.38%	177,315
09/20	5,270	380	7.77%	261,195
09/19	4,890	310	-5.96%	148,634
09/13	5,200	40	0.78%	185,612