일자	종가	등락	등락률(%)	거래량
10/04	1,045	11	1.06%	11,371
10/02	1,034	7	-0.67%	35,612
09/30	1,041	3	-0.29%	44,035
09/27	1,044	9	0.87%	37,429
09/26	1,035	35	3.50%	72,628
09/25	1,000	6	-0.60%	20,991
09/24	1,006	21	-2.04%	27,078
09/23	1,027	27	2.70%	67,142
09/20	1,000	30	3.09%	72,182
09/19	970	13	-1.32%	81,421