일자	종가	등락	등락률(%)	거래량
10/02	4,965	65	1.33%	4,674
09/30	4,900	80	-1.61%	5,098
09/27	4,980	5	0.10%	6,325
09/26	4,975	75	1.53%	5,974
09/25	4,900	100	2.08%	11,099
09/24	4,800	120	2.56%	55,488
09/23	4,680	20	0.43%	9,368
09/20	4,660	15	0.32%	11,646
09/19	4,645	140	-2.93%	10,690
09/13	4,785	155	3.35%	5,869