일자	종가	등락	등락률(%)	거래량
10/04	2,585	20	-0.77%	77,241
10/02	2,605	70	-2.62%	115,429
09/30	2,675	15	-0.56%	167,860
09/27	2,690	10	-0.37%	84,692
09/26	2,700	20	0.75%	98,404
09/25	2,680	80	3.08%	958,203
09/24	2,600	75	2.97%	29,157
09/23	2,525	30	1.20%	62,765
09/20	2,495	50	2.04%	113,639
09/19	2,445	5	0.20%	43,947