일자	종가	등락	등락률(%)	거래량
10/02	50,000	2100	-4.03%	64,836
09/30	52,100	1200	-2.25%	59,772
09/27	53,300	100	0.19%	165,657
09/26	53,200	100	0.19%	523,112
09/25	53,100	4700	-8.13%	148,397
09/24	57,800	0	0.00%	73,993
09/23	57,800	800	1.40%	164,703
09/20	57,000	900	-1.55%	125,792
09/19	57,900	3800	7.02%	242,414
09/13	54,100	0	0.00%	68,705