일자	종가	등락	등락률(%)	거래량
10/04	3,425	5	0.15%	46,250
10/02	3,420	90	-2.56%	97,532
09/30	3,510	90	2.63%	278,139
09/27	3,420	255	-6.94%	466,022
09/26	3,675	605	-14.14%	2,421,580
09/25	4,280	985	29.89%	486,594
09/24	3,295	80	2.49%	47,055
09/23	3,215	75	-2.28%	36,797
09/20	3,290	115	-3.38%	32,562
09/19	3,405	60	-1.73%	10,970