일자	종가	등락	등락률(%)	거래량
10/02	2,945	105	-3.44%	19,070
09/30	3,050	65	-2.09%	6,259
09/27	3,115	5	0.16%	9,565
09/26	3,110	20	0.65%	9,351
09/25	3,090	60	1.98%	26,711
09/24	3,030	70	2.36%	11,449
09/23	2,960	45	-1.50%	13,042
09/20	3,005	70	2.39%	68,981
09/19	2,935	10	-0.34%	24,875
09/13	2,945	5	-0.17%	19,138