일자	종가	등락	등락률(%)	거래량
10/04	1,778	9	0.51%	9,900
10/02	1,769	26	1.49%	43,584
09/30	1,743	53	-2.95%	22,555
09/27	1,796	14	-0.77%	30,876
09/26	1,810	32	1.80%	30,036
09/25	1,778	8	-0.45%	37,565
09/24	1,786	59	3.42%	44,340
09/23	1,727	5	-0.29%	17,487
09/20	1,732	2	0.12%	34,417
09/19	1,730	20	-1.14%	31,005