일자	종가	등락	등락률(%)	거래량
10/02	995	21	-2.07%	136,833
09/30	1,016	34	-3.24%	185,417
09/27	1,050	4	-0.38%	181,981
09/26	1,054	10	0.96%	146,980
09/25	1,044	1	0.10%	546,520
09/24	1,043	31	3.06%	481,032
09/23	1,012	16	-1.56%	287,295
09/20	1,028	13	-1.25%	625,723
09/19	1,041	32	3.17%	737,767
09/13	1,009	15	-1.46%	200,025