일자	종가	등락	등락률(%)	거래량
10/04	8,620	40	-0.46%	28,316
10/02	8,660	370	-4.10%	70,862
09/30	9,030	300	-3.22%	90,632
09/27	9,330	250	-2.61%	114,094
09/26	9,580	160	1.70%	129,335
09/25	9,420	320	-3.29%	230,079
09/24	9,740	420	4.51%	3,307,243
09/23	9,320	290	3.21%	71,141
09/20	9,030	100	-1.10%	55,585
09/19	9,130	110	1.22%	87,782