일자	종가	등락	등락률(%)	거래량
10/02	31,005	500	1.64%	3,770
09/30	30,505	315	-1.02%	2,621
09/27	30,820	320	-1.03%	2,782
09/26	31,140	150	0.48%	9,850
09/25	30,990	80	0.26%	968
09/24	30,910	75	0.24%	978
09/23	30,835	60	-0.19%	2,577
09/20	30,895	170	0.55%	1,716
09/19	30,725	1030	3.47%	6,772
09/13	29,695	120	-0.40%	5,252