일자	종가	등락	등락률(%)	거래량
10/04	579	2	-0.34%	82,017
10/02	581	11	-1.86%	146,131
09/30	592	4	-0.67%	56,564
09/27	596	7	1.19%	79,950
09/26	589	2	0.34%	150,582
09/25	587	2	0.34%	131,082
09/24	585	3	0.52%	87,238
09/23	582	12	-2.02%	173,588
09/20	594	13	2.24%	156,046
09/19	581	18	-3.01%	143,353