일자	종가	등락	등락률(%)	거래량
10/02	2,980	70	-2.30%	15,201
09/30	3,050	120	-3.79%	32,028
09/27	3,170	5	-0.16%	18,373
09/26	3,175	0	0.00%	8,930
09/25	3,175	55	-1.70%	16,124
09/24	3,230	20	0.62%	22,730
09/23	3,210	10	-0.31%	17,061
09/20	3,220	50	1.58%	20,253
09/19	3,170	5	-0.16%	16,288
09/13	3,175	15	0.47%	14,268