일자	종가	등락	등락률(%)	거래량
10/02	12,360	120	-0.96%	20,355
09/30	12,480	270	-2.12%	24,292
09/27	12,750	250	2.00%	28,563
09/26	12,500	100	0.81%	7,814
09/25	12,400	10	-0.08%	53,492
09/24	12,410	60	0.49%	17,309
09/23	12,350	160	-1.28%	19,505
09/20	12,510	260	-2.04%	22,670
09/19	12,770	140	1.11%	32,503
09/13	12,630	260	2.10%	27,986