일자	종가	등락	등락률(%)	거래량
10/04	1,897	6	0.32%	61,221
10/02	1,891	3	0.16%	123,956
09/30	1,888	15	-0.79%	68,142
09/27	1,903	23	-1.19%	119,438
09/26	1,926	7	-0.36%	122,432
09/25	1,933	43	2.28%	330,406
09/24	1,890	52	2.83%	463,589
09/23	1,838	11	0.60%	175,483
09/20	1,827	2	0.11%	142,730
09/19	1,825	26	1.45%	266,948