일자	종가	등락	등락률(%)	거래량
10/22	621	17	-2.66%	401,501
10/21	638	11	1.75%	349,056
10/18	627	23	-3.54%	556,240
10/17	650	3	-0.46%	3,013,405
10/16	653	13	2.03%	498,644
10/15	640	22	3.56%	1,640,875
10/14	618	3	-0.48%	428,676
10/11	621	4	-0.64%	323,719
10/10	625	5	-0.79%	664,726
10/08	630	3	0.48%	322,381