일자	종가	등락	등락률(%)	거래량
10/02	69,900	1000	1.45%	30,299
09/30	68,900	1100	-1.57%	18,163
09/27	70,000	400	0.57%	22,211
09/26	69,600	200	0.29%	12,010
09/25	69,400	1400	2.06%	50,264
09/24	68,000	400	-0.58%	11,337
09/23	68,400	1300	1.94%	16,158
09/20	67,100	1200	-1.76%	22,364
09/19	68,300	500	0.74%	12,047
09/13	67,800	1500	2.26%	20,334