일자	종가	등락	등락률(%)	거래량
10/04	4,765	225	-4.51%	1,847,890
10/02	4,990	140	-2.73%	3,104,452
09/30	5,130	430	9.15%	20,487,064
09/27	4,700	470	11.11%	18,790,007
09/26	4,230	25	-0.59%	254,301
09/25	4,255	75	1.79%	327,868
09/24	4,180	130	-3.02%	550,586
09/23	4,310	265	6.55%	748,642
09/20	4,045	65	1.63%	119,908
09/19	3,980	45	-1.12%	99,080