일자별 시세

일자 종가 등락 등락률(%) 거래량
10/02 1,721 4 -0.23% 186,587
09/30 1,725 25 -1.43% 259,688
09/27 1,750 47 -2.62% 199,459
09/26 1,797 26 -1.43% 144,297
09/25 1,823 87 -4.55% 186,045
09/24 1,910 77 4.20% 372,774
09/23 1,833 42 2.35% 278,574
09/20 1,791 35 1.99% 99,128
09/19 1,756 21 -1.18% 57,738
09/13 1,777 0 0.00% 83,325
처음이전11121314151617181920