일자	종가	등락	등락률(%)	거래량
10/02	4,560	85	-1.83%	9,851
09/30	4,645	105	-2.21%	11,611
09/27	4,750	175	3.83%	31,076
09/26	4,575	125	2.81%	20,024
09/25	4,450	0	0.00%	14,428
09/24	4,450	55	1.25%	27,029
09/23	4,395	120	-2.66%	23,815
09/20	4,515	145	-3.11%	20,572
09/19	4,660	60	-1.27%	12,002
09/13	4,720	10	0.21%	12,973