일자	종가	등락	등락률(%)	거래량
10/02	1,790	49	-2.66%	12,978
09/30	1,839	32	-1.71%	30,319
09/27	1,871	34	-1.78%	40,983
09/26	1,905	61	3.31%	52,716
09/25	1,844	14	0.77%	649,352
09/24	1,830	19	1.05%	16,406
09/23	1,811	9	0.50%	20,114
09/20	1,802	11	0.61%	61,177
09/19	1,791	0	0.00%	25,196
09/13	1,791	1	0.06%	16,371