일자	종가	등락	등락률(%)	거래량
10/02	58,600	900	-1.51%	129,888
09/30	59,500	2000	-3.25%	131,243
09/27	61,500	600	0.99%	121,281
09/26	60,900	400	0.66%	76,508
09/25	60,500	800	1.34%	139,541
09/24	59,700	1400	2.40%	73,902
09/23	58,300	300	-0.51%	77,223
09/20	58,600	2400	-3.93%	200,165
09/19	61,000	300	0.49%	101,150
09/13	60,700	1000	-1.62%	78,904