일자	종가	등락	등락률(%)	거래량
10/04	4,860	25	-0.51%	16,944
10/02	4,885	0	0.00%	19,021
09/30	4,885	75	-1.51%	35,640
09/27	4,960	5	-0.10%	18,088
09/26	4,965	140	2.90%	43,790
09/25	4,825	5	0.10%	41,457
09/24	4,820	95	2.01%	33,574
09/23	4,725	120	2.61%	45,783
09/20	4,605	35	-0.75%	42,359
09/19	4,640	110	-2.32%	28,997