일자	종가	등락	등락률(%)	거래량
10/22	11,170	115	-1.02%	222
10/21	11,285	55	0.49%	3,610
10/18	11,230	60	-0.53%	231
10/17	11,290	10	0.09%	420
10/16	11,280	55	-0.49%	3,374
10/15	11,335	20	-0.18%	594
10/14	11,355	75	0.66%	20
10/11	11,280	50	-0.44%	79
10/10	11,330	55	0.49%	472
10/08	11,275	70	-0.62%	521