일자	종가	등락	등락률(%)	거래량
10/22	2,280	60	2.70%	83,626
10/21	2,220	5	-0.22%	72,831
10/18	2,225	25	1.14%	90,381
10/17	2,200	10	-0.45%	48,296
10/16	2,210	35	1.61%	74,916
10/15	2,175	15	-0.68%	75,932
10/14	2,190	45	-2.01%	63,129
10/11	2,235	0	0.00%	87,736
10/10	2,235	10	-0.45%	24,249
10/08	2,245	25	1.13%	67,539