일자	종가	등락	등락률(%)	거래량
10/04	38,300	800	2.13%	56,496
10/02	37,500	150	0.40%	48,111
09/30	37,350	150	-0.40%	30,958
09/27	37,500	350	0.94%	58,884
09/26	37,150	1150	3.19%	47,865
09/25	36,000	150	-0.41%	29,329
09/24	36,150	550	1.54%	36,671
09/23	35,600	100	0.28%	23,178
09/20	35,500	50	-0.14%	24,383
09/19	35,550	500	1.43%	44,146