일자	종가	등락	등락률(%)	거래량
10/02	2,270	110	-4.62%	201,046
09/30	2,380	20	0.85%	186,906
09/27	2,360	0	0.00%	124,922
09/26	2,360	10	0.43%	125,058
09/25	2,350	30	1.29%	199,218
09/24	2,320	5	-0.22%	1,128,598
09/23	2,325	190	8.90%	6,936,241
09/20	2,135	55	2.64%	24,027
09/19	2,080	80	-3.70%	16,251
09/13	2,160	80	3.85%	43,116