일자	종가	등락	등락률(%)	거래량
10/02	6,040	80	-1.31%	30,778
09/30	6,120	110	-1.77%	524,249
09/27	6,230	0	0.00%	29,458
09/26	6,230	90	1.47%	29,665
09/25	6,140	30	-0.49%	18,505
09/24	6,170	70	1.15%	17,644
09/23	6,100	120	2.01%	26,426
09/20	5,980	50	0.84%	26,457
09/19	5,930	60	1.02%	21,759
09/13	5,870	80	-1.34%	19,204