일자	종가	등락	등락률(%)	거래량
10/04	12,570	40	0.32%	3,937
10/02	12,530	110	-0.87%	4,348
09/30	12,640	130	-1.02%	7,143
09/27	12,770	0	0.00%	8,992
09/26	12,770	80	-0.62%	8,616
09/25	12,850	170	1.34%	15,225
09/24	12,680	80	0.63%	14,175
09/23	12,600	30	-0.24%	5,975
09/20	12,630	0	0.00%	14,423
09/19	12,630	30	0.24%	14,885