일자	종가	등락	등락률(%)	거래량
10/04	13,370	130	0.98%	10,528
10/02	13,240	190	-1.41%	18,681
09/30	13,430	360	-2.61%	12,955
09/27	13,790	110	0.80%	22,136
09/26	13,680	510	3.87%	39,940
09/25	13,170	80	0.61%	20,477
09/24	13,090	0	0.00%	6,841
09/23	13,090	0	0.00%	13,047
09/20	13,090	200	1.55%	15,971
09/19	12,890	210	-1.60%	15,795